(^MID)
INDEX: ^MID
· Real-Time Price · USD
3180.37
7.87 (0.25%)
At close: Aug 18, 2025, 3:59 PM
^MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3172.89 | 3181.48 | 3170.15 | 3180.51 | n/a | 0.25% | 697,000,000 |
| Aug 15, 2025 | 3193.63 | 3196.37 | 3171.92 | 3172.50 | 3172.50 | -0.58% | 698,000,000 |
| Aug 14, 2025 | 3210.98 | 3210.98 | 3174.62 | 3191.03 | 3191.03 | -1.29% | 724,000,000 |
| Aug 13, 2025 | 3185.49 | 3233.29 | 3185.49 | 3232.59 | 3232.59 | 1.57% | 888,000,000 |
| Aug 12, 2025 | 3124.08 | 3183.35 | 3124.08 | 3182.73 | 3182.73 | 2.31% | 849,000,000 |
| Aug 11, 2025 | 3131.52 | 3137.35 | 3106.62 | 3110.91 | 3110.91 | -0.42% | 769,000,000 |
| Aug 8, 2025 | 3131.52 | 3142.54 | 3119.36 | 3124.05 | 3124.05 | -0.01% | 811,000,000 |
| Aug 7, 2025 | 3153.59 | 3161.92 | 3112.14 | 3124.46 | 3124.46 | -0.23% | 871,000,000 |
| Aug 6, 2025 | 3115.98 | 3152.57 | 3115.98 | 3131.70 | 3131.70 | -0.31% | 850,000,000 |
| Aug 5, 2025 | 3142.56 | 3152.57 | 3115.15 | 3141.37 | 3141.37 | -0.00% | 722,000,000 |
| Aug 4, 2025 | 3115.98 | 3152.57 | 3115.15 | 3141.38 | 3141.38 | 1.18% | 924,000,000 |
| Aug 1, 2025 | 3126.13 | 3126.13 | 3064.98 | 3104.61 | 3104.61 | -1.48% | 985,000,000 |
| Jul 31, 2025 | 3180.74 | 3189.15 | 3145.73 | 3151.26 | 3151.26 | -1.09% | 958,000,000 |
| Jul 30, 2025 | 3215.27 | 3219.92 | 3170.49 | 3186.10 | 3186.10 | -0.64% | 955,000,000 |
| Jul 29, 2025 | 3219.06 | 3224.76 | 3196.16 | 3206.55 | 3206.55 | -0.13% | 930,000,000 |
| Jul 28, 2025 | 3223.21 | 3225.68 | 3203.31 | 3210.74 | 3210.74 | -0.24% | 764,000,000 |
| Jul 25, 2025 | 3198.82 | 3220.24 | 3184.53 | 3218.32 | 3218.32 | 0.91% | 789,000,000 |
| Jul 24, 2025 | 3210.19 | 3211.18 | 3188.78 | 3189.39 | 3189.39 | -0.90% | 900,000,000 |
| Jul 23, 2025 | 3207.69 | 3221.07 | 3205.75 | 3218.25 | 3218.25 | 0.82% | 878,000,000 |
| Jul 22, 2025 | 3158.82 | 3197.79 | 3158.82 | 3192.10 | 3192.10 | 1.30% | 861,000,000 |