(^MID)
INDEX: ^MID
· Real-Time Price · USD
3266.34
-0.68 (-0.02%)
At close: Sep 10, 2025, 3:59 PM
^MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3295.37 | 3295.37 | 3253.69 | 3266.34 | 3266.34 | -0.02% | 863,000,000 |
| Sep 9, 2025 | 3295.37 | 3295.37 | 3258.68 | 3267.02 | 3267.02 | -0.89% | 751,000,000 |
| Sep 8, 2025 | 3301.06 | 3302.68 | 3274.81 | 3296.32 | 3296.32 | -0.01% | 821,000,000 |
| Sep 5, 2025 | 3291.46 | 3322.24 | 3271.31 | 3296.78 | 3296.78 | 0.50% | 854,000,000 |
| Sep 4, 2025 | 3236.26 | 3281.21 | 3234.61 | 3280.47 | 3280.47 | 1.45% | 828,000,000 |
| Sep 3, 2025 | 3236.48 | 3254.29 | 3217.41 | 3233.69 | 3233.69 | -0.19% | 806,000,000 |
| Sep 2, 2025 | 3235.11 | 3241.95 | 3213.51 | 3239.88 | 3239.88 | -0.44% | 800,000,000 |
| Aug 29, 2025 | 3270.93 | 3275.82 | 3242.88 | 3254.10 | 3254.10 | -0.54% | 725,000,000 |
| Aug 28, 2025 | 3272.52 | 3276.82 | 3253.43 | 3271.71 | 3271.71 | 0.22% | 707,000,000 |
| Aug 27, 2025 | 3242.53 | 3272.52 | 3240.75 | 3264.56 | 3264.56 | 0.60% | 862,000,000 |
| Aug 26, 2025 | 3236.78 | 3254.54 | 3236.78 | 3244.97 | 3244.97 | 0.42% | 833,000,000 |
| Aug 25, 2025 | 3252.32 | 3252.32 | 3231.02 | 3231.38 | 3231.38 | -0.76% | 661,000,000 |
| Aug 22, 2025 | 3180.33 | 3267.85 | 3180.33 | 3255.99 | 3255.99 | 2.74% | 792,000,000 |
| Aug 21, 2025 | 3161.41 | 3174.22 | 3150.57 | 3169.12 | 3169.12 | -0.14% | 670,000,000 |
| Aug 20, 2025 | 3183.96 | 3187.15 | 3157.38 | 3173.65 | 3173.65 | -0.40% | 722,000,000 |
| Aug 19, 2025 | 3183.61 | 3211.83 | 3178.00 | 3186.27 | 3186.27 | 0.18% | 695,000,000 |
| Aug 18, 2025 | 3172.89 | 3181.48 | 3170.15 | 3180.51 | 3180.51 | 0.25% | 697,000,000 |
| Aug 15, 2025 | 3193.63 | 3196.37 | 3171.92 | 3172.50 | 3172.50 | -0.58% | 698,000,000 |
| Aug 14, 2025 | 3210.98 | 3210.98 | 3174.62 | 3191.03 | 3191.03 | -1.29% | 724,000,000 |
| Aug 13, 2025 | 3185.49 | 3233.29 | 3185.49 | 3232.59 | 3232.59 | 1.57% | 888,000,000 |